0.4861000
+1.89%
USD
$0.4861000
24h low
0.4760000
24h high
0.4889000
24h volume (XRP)
231.51M
24h volume (USDT)
111.84M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.487900022859.000000011,152.906
0.48780009463.00000004,616.051
0.487700015858.00000007,733.947
0.48760003381.00000001,648.576
0.487500032792.000000015,986.10
0.487400025345.000000012,353.153
0.4873000746.0000000363.526
0.48720001012.0000000493.046
0.487100022504.000000010,961.698
0.487000033190.000000016,163.53
0.486900017137.00000008,344.005
0.486800012438.00000006,054.818
0.486700032292.000000015,716.516
0.486600051150.000000024,889.59
0.4865000123259.000000059,965.504
0.4864000151196.000000073,541.734
0.486300066452.000000032,315.608
0.4862000176575.000000085,850.765
0.486100031386.000000015,256.735
0.4860000
$0.4860000
0.4860000265084.0000000128,830.824
0.4859000159544.000000077,522.43
0.4858000149713.000000072,730.575
0.4857000114312.000000055,521.338
0.4856000143073.000000069,476.249
0.4855000103626.000000050,310.423
0.485400042231.000000020,498.927
0.485300067474.000000032,745.132
0.485200095860.000000046,511.272
0.485100046041.000000022,334.489
0.485000019197.00000009,310.545
0.484900076308.000000037,001.749
0.484800069667.000000033,774.562
0.484700014324.00000006,942.843
0.484600012576.00000006,094.33
0.48450004855.00000002,352.248
0.484400014258.00000006,906.575
0.48430001987.0000000962.304
0.4842000677.0000000327.803
0.48410002592.00000001,254.787
Last trades
Price(USDT)Amount(XRP)Time
0.4861000493.000000004:15:29 AM
0.474100027.000000001:32:54 PM
0.474000017009.000000001:32:54 PM
0.47400004419.000000001:32:54 PM
0.474100027.000000001:32:54 PM
0.4741000208.000000001:32:54 PM
0.474300061640.000000001:32:54 PM
0.4742000145942.000000001:32:54 PM
0.4741000202682.000000001:32:54 PM
0.4744000628.000000001:32:50 PM
0.474400030.000000001:32:44 PM
0.47440008095.000000001:32:43 PM
0.47440009112.000000001:32:43 PM
0.474400011911.000000001:32:43 PM
0.47440004500.000000001:32:26 PM
0.47440003902.000000001:32:26 PM
0.47440004071.000000001:32:26 PM
0.474500016.000000001:32:23 PM
0.47450001618.000000001:32:21 PM
0.4745000569.000000001:32:18 PM
0.47440001350.000000001:32:10 PM
0.474400014.000000001:32:07 PM
0.4745000295.000000001:32:02 PM
0.4745000147.000000001:32:02 PM
0.474500029.000000001:32:01 PM
0.474400014.000000001:32:01 PM
0.474500042.000000001:32:01 PM
0.47440001101.000000001:32:00 PM
0.4745000639.000000001:31:59 PM
0.4744000239.000000001:31:56 PM
0.474400056.000000001:31:55 PM
0.47450004022.000000001:31:53 PM
0.4744000749.000000001:31:41 PM
0.474500052.000000001:31:40 PM
0.47450001497.000000001:31:38 PM
0.474500016.000000001:31:38 PM
0.474500046.000000001:31:35 PM
0.4745000115.000000001:31:25 PM
0.474500071.000000001:31:23 PM
0.47450001687.000000001:31:21 PM
0.474500024.000000001:31:18 PM
0.474400019.000000001:31:16 PM
0.474500087.000000001:31:04 PM
0.4745000866.000000001:31:01 PM
0.4745000436.000000001:30:42 PM
0.4745000704.000000001:30:41 PM
0.4744000160.000000001:30:36 PM
0.4744000146.000000001:30:31 PM
0.4745000111.000000001:30:25 PM
0.474400032.000000001:30:23 PM
0.474400033.000000001:30:21 PM
0.474400018.000000001:30:09 PM
0.4745000109.000000001:30:09 PM
0.47450004280.000000001:30:09 PM
0.4744000188.000000001:30:02 PM
0.47440002477.000000001:29:49 PM
0.4744000405.000000001:29:45 PM
0.474400017.000000001:29:44 PM
0.47440001647.000000001:29:36 PM
0.47440001990.000000001:29:33 PM
0.47440004250.000000001:29:33 PM
0.474400018014.000000001:29:33 PM
0.4744000400.000000001:29:33 PM
0.4743000219.000000001:29:21 PM
0.474300011.000000001:29:08 PM
0.474300015.000000001:29:01 PM
0.4743000100.000000001:28:56 PM
0.4743000251.000000001:28:55 PM
0.474400065.000000001:28:54 PM
0.47430002993.000000001:28:53 PM
0.4743000105.000000001:28:50 PM
0.474300071.000000001:28:49 PM
0.474400013.000000001:28:48 PM
0.4744000210.000000001:28:42 PM
0.47430004495.000000001:28:37 PM
0.474400039.000000001:28:36 PM
0.4743000126.000000001:28:36 PM
0.474400044.000000001:28:33 PM
0.4744000811.000000001:28:32 PM
0.4744000396.000000001:28:31 PM
0.4744000109.000000001:28:26 PM
0.474300013502.000000001:28:25 PM
0.474400056.000000001:28:19 PM
0.4744000381.000000001:28:12 PM
0.4743000624.000000001:28:02 PM
0.4743000210.000000001:27:55 PM
0.4743000155.000000001:27:48 PM
0.4744000203.000000001:27:45 PM
0.4744000619.000000001:27:41 PM
0.4744000209.000000001:27:37 PM
0.4744000118.000000001:27:35 PM
0.4743000761.000000001:27:35 PM
0.474400042.000000001:27:31 PM
0.4743000371.000000001:27:20 PM
0.474300024.000000001:27:09 PM
0.4743000312.000000001:27:05 PM
0.4743000210.000000001:26:55 PM
0.474400098.000000001:26:36 PM
0.474400050.000000001:26:35 PM
0.4744000114.000000001:26:24 PM