0.4194000
+3.73%
USD
$0.4194000
24h low
0.4019000
24h high
0.4195000
24h volume (ADA)
69.91M
24h volume (USDT)
28.81M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.42120008872.00000003,736.886
0.42110004977.10000002,095.857
0.421000010312.80000004,341.689
0.42090009146.00000003,849.551
0.420800015592.60000006,561.366
0.42070006785.00000002,854.45
0.420600020763.80000008,733.254
0.420500036557.600000015,372.471
0.420400043111.300000018,123.991
0.420300025766.200000010,829.534
0.420200050923.500000021,398.055
0.420100038203.200000016,049.164
0.4200000598958.0000000251,562.36
0.4199000105820.800000044,434.154
0.419800075337.400000031,626.641
0.419700069026.700000028,970.506
0.419600075201.200000031,554.424
0.419500060599.200000025,421.364
0.419400033284.900000013,959.687
0.4194000
$0.4194000
0.419300010175.60000004,266.629
0.419200042031.900000017,619.772
0.4191000116493.100000048,822.258
0.4190000126621.300000053,054.325
0.418900079432.100000033,274.107
0.418800079837.300000033,435.861
0.4187000112144.900000046,955.07
0.418600035940.500000015,044.693
0.418500036842.100000015,418.419
0.418400054246.800000022,696.861
0.418300013584.90000005,682.564
0.418200016361.00000006,842.17
0.41810006597.50000002,758.415
0.418000045269.800000018,922.776
0.417900010101.50000004,221.417
0.41780003412.70000001,425.826
0.41770005477.90000002,288.119
0.417600039914.600000016,668.337
0.41750005855.10000002,444.504
0.41740006937.90000002,895.879
Last trades
Price(USDT)Amount(ADA)Time
0.41940002377.000000001:12:58 AM
0.3864000771.300000001:33:43 PM
0.3865000591.600000001:33:40 PM
0.38650001792.000000001:33:32 PM
0.38650002590.000000001:33:30 PM
0.38650001051.200000001:33:12 PM
0.386400017.900000001:33:11 PM
0.386500011100.700000001:33:09 PM
0.3865000700.800000001:33:07 PM
0.3864000346.600000001:33:00 PM
0.3865000243.700000001:32:57 PM
0.3865000200.400000001:32:51 PM
0.3865000235.400000001:32:49 PM
0.3865000987.300000001:32:48 PM
0.3865000849.900000001:32:41 PM
0.38650008015.100000001:32:41 PM
0.38650003721.700000001:32:40 PM
0.38660005271.900000001:32:35 PM
0.386500075.700000001:32:28 PM
0.3866000206.600000001:32:19 PM
0.386500030.000000001:32:06 PM
0.38660001373.500000001:31:56 PM
0.386500017.400000001:31:50 PM
0.38650001000.900000001:31:46 PM
0.38650002832.700000001:31:44 PM
0.3865000481.300000001:31:44 PM
0.386500025.800000001:31:40 PM
0.3865000518.100000001:31:37 PM
0.3864000257.700000001:31:37 PM
0.38650001011.700000001:31:37 PM
0.38640001761.500000001:31:37 PM
0.386400040.100000001:31:30 PM
0.386300016.900000001:31:19 PM
0.386300016.900000001:31:19 PM
0.386300016.900000001:31:19 PM
0.38630000.300000001:31:19 PM
0.386300090.500000001:31:07 PM
0.386200051.000000001:31:04 PM
0.38630002241.300000001:31:01 PM
0.38630001333.400000001:31:01 PM
0.38630005261.000000001:31:01 PM
0.386400051.900000001:30:58 PM
0.3864000696.000000001:30:55 PM
0.386400051.900000001:30:51 PM
0.386400051.900000001:30:45 PM
0.386300050.700000001:30:38 PM
0.386400093.800000001:30:32 PM
0.3864000400.000000001:30:17 PM
0.3863000600.000000001:30:17 PM
0.3863000715.600000001:30:05 PM
0.38630003968.400000001:30:05 PM
0.386400066.200000001:30:04 PM
0.3863000403.200000001:29:52 PM
0.38640004227.400000001:29:51 PM
0.38640001804.100000001:29:51 PM
0.38640002500.800000001:29:51 PM
0.3864000132.500000001:29:40 PM
0.386300014.900000001:29:33 PM
0.386300014.900000001:29:33 PM
0.386300014.900000001:29:33 PM
0.38630000.100000001:29:33 PM
0.3863000599.900000001:29:33 PM
0.386300023.700000001:29:33 PM
0.3863000500.000000001:29:16 PM
0.3862000670.500000001:28:58 PM
0.38630002588.600000001:28:53 PM
0.38620003123.700000001:28:41 PM
0.38620002976.100000001:28:27 PM
0.3862000117.000000001:28:21 PM
0.38630001590.400000001:28:13 PM
0.38630001194.600000001:28:05 PM
0.386400087.600000001:28:02 PM
0.3864000259.400000001:28:00 PM
0.3864000165.300000001:27:59 PM
0.38630002701.000000001:27:57 PM
0.3864000602.500000001:27:51 PM
0.386400011786.500000001:27:51 PM
0.3864000602.500000001:27:51 PM
0.3863000664.700000001:27:51 PM
0.3863000518.200000001:27:48 PM
0.386200044.000000001:27:42 PM
0.38620002462.300000001:27:30 PM
0.38620002977.900000001:27:30 PM
0.3862000132.500000001:27:30 PM
0.3862000716.000000001:27:26 PM
0.386200016.000000001:27:09 PM
0.3861000332.700000001:27:09 PM
0.386000051.200000001:27:05 PM
0.3860000750.500000001:27:03 PM
0.386000016.000000001:26:58 PM
0.385900013.700000001:26:40 PM
0.386000040.200000001:26:36 PM
0.385900022.100000001:26:28 PM
0.385900023.200000001:26:24 PM
0.385900042.000000001:26:23 PM
0.3859000206.700000001:26:21 PM
0.385900025.900000001:26:07 PM
0.3860000259.100000001:25:54 PM
0.3860000910.200000001:25:52 PM
0.3859000103.500000001:25:48 PM